拍板:18775.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18775000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 870.48 | 900.20 | 930.10 | 0.00 | - | 1 | 17 | 30.73% |
| NDXP240626C18775000 | 2024-06-04 12:53PM EDT | 2024-06-26 | 216.30 | 896.30 | 954.10 | 0.00 | - | 2 | 2 | 25.97% |
| NDXP240628C18775000 | 2024-06-04 12:14PM EDT | 2024-06-28 | 223.98 | 938.20 | 968.50 | 0.00 | - | 2 | 38 | 25.51% |
| NDXP240705C18775000 | 2024-05-30 11:19AM EDT | 2024-07-05 | 305.25 | 972.80 | 1,003.40 | 0.00 | - | 1 | 2 | 23.47% |
| NDXP240712C18775000 | 2024-06-05 3:36PM EDT | 2024-07-12 | 564.05 | 998.80 | 1,055.50 | 0.00 | - | 1 | 1 | 23.57% |
| NDX240719C18775000 | 2024-06-05 3:36PM EDT | 2024-07-19 | 605.95 | 1,035.70 | 1,092.70 | 0.00 | - | 1 | 26 | 23.02% |
| NDX240920C18775000 | 2024-05-31 11:15AM EDT | 2024-09-20 | 569.60 | 1,406.50 | 1,445.50 | 0.00 | - | 3 | 3 | 23.73% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18775000 | 2024-06-05 10:22AM EDT | 2024-06-17 | 202.00 | 1.35 | 1.85 | 0.00 | - | - | 1 | 28.05% |
| NDXP240618P18775000 | 2024-06-05 9:43AM EDT | 2024-06-18 | 2.70 | 2.70 | 3.50 | -217.30 | -98.77% | 35 | 1 | 25.12% |
| NDXP240620P18775000 | 2024-06-05 9:47AM EDT | 2024-06-20 | 7.50 | 5.50 | 6.70 | -213.50 | -96.61% | 1 | 1 | 21.68% |
| NDX240621P18775000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 6.65 | 6.80 | 7.90 | -2.22 | -25.03% | 12 | 5 | 20.39% |
| NDXP240624P18775000 | 2024-06-14 1:48PM EDT | 2024-06-24 | 12.40 | 12.00 | 13.50 | -81.50 | -86.79% | 1 | 8 | 18.52% |
| NDXP240625P18775000 | 2024-06-12 3:32PM EDT | 2024-06-25 | 31.85 | 14.90 | 16.50 | 0.00 | - | 1 | 10 | 18.36% |
| NDXP240628P18775000 | 2024-06-14 3:27PM EDT | 2024-06-28 | 27.68 | 27.10 | 28.90 | -105.57 | -79.23% | 10 | 2 | 18.43% |
| NDXP240701P18775000 | 2024-06-11 3:04PM EDT | 2024-07-01 | 109.24 | 21.40 | 41.10 | 0.00 | - | - | 1 | 18.30% |
| NDXP240705P18775000 | 2024-06-04 9:40AM EDT | 2024-07-05 | 398.70 | 43.40 | 45.50 | 0.00 | - | 3 | 19 | 16.86% |
| NDXP240712P18775000 | 2024-06-14 12:58PM EDT | 2024-07-12 | 75.10 | 67.70 | 70.70 | -9.96 | -11.71% | 2 | 2 | 16.69% |
| NDX240719P18775000 | 2024-06-13 11:45AM EDT | 2024-07-19 | 90.60 | 86.00 | 89.10 | 0.00 | - | 6 | 4 | 16.14% |
| NDX240816P18775000 | 2024-06-10 10:44AM EDT | 2024-08-16 | 353.40 | 178.60 | 184.30 | 0.00 | - | 2 | 3 | 16.12% |
| NDX240920P18775000 | 2024-06-14 12:28PM EDT | 2024-09-20 | 292.20 | 277.20 | 281.80 | -8.31 | -2.77% | 4 | 8 | 15.89% |
| NDX241220P18775000 | 2024-06-07 10:33AM EDT | 2024-12-20 | 696.60 | 511.90 | 527.80 | 0.00 | - | 2 | 4 | 16.41% |
